Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 215.5 | 216.6 | 213.0 | 216.0 | 52.19 Thousand |
| 26 Jan, 2016 | 207.0 | 215.0 | 205.03 | 214.38 | 62.34 Thousand |
| 25 Jan, 2016 | 214.25 | 214.25 | 211.0 | 211.75 | 27.08 Thousand |
| 22 Jan, 2016 | 210.75 | 215.5 | 210.75 | 212.5 | 48.79 Thousand |
| 21 Jan, 2016 | 206.75 | 206.75 | 202.25 | 206.5 | 102.67 Thousand |
| 20 Jan, 2016 | 205.0 | 207.55 | 202.0 | 202.0 | 126.51 Thousand |
| 19 Jan, 2016 | 211.25 | 213.35 | 211.14 | 212.0 | 83.59 Thousand |
| 18 Jan, 2016 | 210.5 | 212.08 | 208.25 | 208.75 | 69.21 Thousand |
| 15 Jan, 2016 | 210.5 | 214.2 | 210.05 | 210.5 | 55.95 Thousand |
| 14 Jan, 2016 | 215.0 | 217.25 | 211.04 | 213.5 | 69.99 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL