Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 208.25 | 210.18 | 205.0 | 205.0 | 70.98 Thousand |
| 23 Feb, 2016 | 211.0 | 214.0 | 211.0 | 211.5 | 119.04 Thousand |
| 22 Feb, 2016 | 210.0 | 215.75 | 209.9 | 213.0 | 162.27 Thousand |
| 19 Feb, 2016 | 207.0 | 208.0 | 206.0 | 207.0 | 71.88 Thousand |
| 18 Feb, 2016 | 206.75 | 207.0 | 203.25 | 206.75 | 129.99 Thousand |
| 17 Feb, 2016 | 201.0 | 207.0 | 201.0 | 205.0 | 96.54 Thousand |
| 16 Feb, 2016 | 204.75 | 205.15 | 201.0 | 202.38 | 86.33 Thousand |
| 15 Feb, 2016 | 205.0 | 206.56 | 201.25 | 201.5 | 492.22 Thousand |
| 12 Feb, 2016 | 196.0 | 201.0 | 193.0 | 195.25 | 133.34 Thousand |
| 11 Feb, 2016 | 192.0 | 195.5 | 190.0 | 192.88 | 703.07 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL