Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 215.0 | 217.25 | 213.77 | 217.25 | 142.3 Thousand |
| 22 Mar, 2016 | 216.0 | 216.0 | 212.5 | 216.0 | 158.34 Thousand |
| 21 Mar, 2016 | 217.0 | 218.25 | 213.5 | 215.25 | 267.09 Thousand |
| 18 Mar, 2016 | 214.5 | 217.0 | 214.5 | 217.0 | 128.6 Thousand |
| 17 Mar, 2016 | 219.5 | 219.5 | 216.38 | 217.13 | 64.08 Thousand |
| 16 Mar, 2016 | 215.75 | 218.0 | 213.0 | 218.0 | 102.28 Thousand |
| 15 Mar, 2016 | 216.0 | 216.5 | 212.04 | 215.38 | 94.97 Thousand |
| 14 Mar, 2016 | 217.75 | 217.75 | 214.25 | 215.0 | 70 Thousand |
| 11 Mar, 2016 | 214.75 | 217.0 | 214.0 | 217.0 | 65.42 Thousand |
| 10 Mar, 2016 | 215.25 | 217.0 | 213.0 | 215.5 | 115.54 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL