Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 218.0 223.42 216.54 218.0 91.78 Thousand
10 Dec, 2015 225.5 225.5 222.25 223.0 55.36 Thousand
09 Dec, 2015 226.75 227.75 224.41 225.5 117.35 Thousand
08 Dec, 2015 224.0 227.4 224.0 225.0 112.76 Thousand
07 Dec, 2015 231.75 232.0 225.5 225.75 102.27 Thousand
04 Dec, 2015 230.0 230.0 226.3 228.75 91.8 Thousand
03 Dec, 2015 232.75 234.0 228.0 230.5 91.18 Thousand
02 Dec, 2015 231.75 233.5 231.75 233.5 95.5 Thousand
01 Dec, 2015 234.0 234.0 231.21 233.0 88.53 Thousand
30 Nov, 2015 232.0 234.0 231.8 233.25 280.36 Thousand