Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 233.5 234.0 231.0 231.75 58.97 Thousand
26 Nov, 2015 232.75 233.57 231.0 232.0 79.17 Thousand
25 Nov, 2015 233.0 234.25 231.0 232.5 65.67 Thousand
24 Nov, 2015 231.0 231.75 228.75 230.75 75.7 Thousand
23 Nov, 2015 231.75 231.75 229.73 231.0 116.01 Thousand
20 Nov, 2015 231.0 233.0 230.28 231.0 49.06 Thousand
19 Nov, 2015 231.69 232.0 230.0 231.5 59.73 Thousand
18 Nov, 2015 227.75 228.98 225.22 228.38 100.83 Thousand
17 Nov, 2015 226.0 230.5 226.0 229.63 78.14 Thousand
16 Nov, 2015 223.0 225.0 223.0 223.75 134.17 Thousand