Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 238.5 | 239.0 | 235.0 | 235.0 | 85.72 Thousand |
| 29 Oct, 2015 | 239.25 | 239.25 | 235.37 | 236.0 | 99.18 Thousand |
| 28 Oct, 2015 | 239.75 | 240.0 | 237.0 | 237.75 | 65.24 Thousand |
| 27 Oct, 2015 | 236.5 | 237.25 | 235.21 | 235.5 | 100.12 Thousand |
| 26 Oct, 2015 | 239.75 | 240.63 | 236.0 | 237.0 | 116.25 Thousand |
| 23 Oct, 2015 | 239.25 | 241.75 | 237.18 | 240.25 | 50.31 Thousand |
| 22 Oct, 2015 | 235.25 | 238.5 | 235.0 | 238.5 | 24.01 Thousand |
| 21 Oct, 2015 | 237.5 | 237.79 | 235.0 | 235.0 | 61.37 Thousand |
| 20 Oct, 2015 | 238.5 | 238.5 | 235.0 | 235.75 | 87.57 Thousand |
| 19 Oct, 2015 | 236.5 | 237.88 | 236.5 | 237.5 | 81.12 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL