Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 228.0 228.5 222.75 223.75 95.73 Thousand
12 Nov, 2015 229.0 230.88 227.8 229.38 32.93 Thousand
11 Nov, 2015 233.25 233.25 230.5 231.75 38.06 Thousand
10 Nov, 2015 230.5 232.75 228.29 231.75 97.19 Thousand
09 Nov, 2015 233.0 234.0 231.5 232.13 144.91 Thousand
06 Nov, 2015 233.44 237.0 233.36 233.75 49.27 Thousand
05 Nov, 2015 236.0 236.0 233.0 234.88 135.28 Thousand
04 Nov, 2015 238.5 240.0 236.0 236.0 245.47 Thousand
03 Nov, 2015 236.5 236.63 234.0 236.0 121.14 Thousand
02 Nov, 2015 234.5 237.01 234.4 235.25 65.33 Thousand