Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 238.0 238.75 235.45 238.75 141.22 Thousand
15 Oct, 2015 236.25 238.25 235.88 237.25 47.66 Thousand
14 Oct, 2015 237.0 238.0 235.0 235.0 121.35 Thousand
13 Oct, 2015 239.25 239.56 237.25 238.88 40.89 Thousand
12 Oct, 2015 241.5 241.5 238.0 238.0 18.47 Thousand
09 Oct, 2015 240.0 241.95 239.5 240.25 43.43 Thousand
08 Oct, 2015 236.5 238.25 235.5 237.0 67.73 Thousand
07 Oct, 2015 238.5 239.75 235.75 235.75 87.25 Thousand
06 Oct, 2015 234.0 235.56 232.75 234.75 41.65 Thousand
05 Oct, 2015 233.0 234.5 230.5 233.5 65.68 Thousand