Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 231.0 | 231.0 | 226.5 | 228.25 | 58.18 Thousand |
| 17 Sep, 2015 | 231.0 | 231.5 | 227.0 | 229.0 | 211.87 Thousand |
| 16 Sep, 2015 | 230.75 | 233.5 | 229.0 | 233.5 | 88.04 Thousand |
| 15 Sep, 2015 | 227.0 | 231.0 | 225.2 | 231.0 | 115.15 Thousand |
| 14 Sep, 2015 | 231.75 | 231.96 | 224.5 | 227.0 | 117.86 Thousand |
| 11 Sep, 2015 | 232.0 | 232.5 | 229.0 | 229.25 | 101.53 Thousand |
| 10 Sep, 2015 | 234.5 | 234.5 | 230.75 | 231.5 | 54.77 Thousand |
| 09 Sep, 2015 | 236.0 | 237.5 | 233.5 | 234.5 | 79.81 Thousand |
| 08 Sep, 2015 | 234.5 | 235.0 | 231.5 | 232.25 | 82.76 Thousand |
| 07 Sep, 2015 | 233.0 | 235.48 | 231.0 | 231.0 | 79.63 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL