Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 236.25 | 236.25 | 231.25 | 232.25 | 96.04 Thousand |
| 03 Sep, 2015 | 238.5 | 240.0 | 236.26 | 238.25 | 64.74 Thousand |
| 02 Sep, 2015 | 235.5 | 237.5 | 232.0 | 235.0 | 129.43 Thousand |
| 01 Sep, 2015 | 234.25 | 235.97 | 232.46 | 234.0 | 84.43 Thousand |
| 28 Aug, 2015 | 239.75 | 239.75 | 235.5 | 239.0 | 84.95 Thousand |
| 27 Aug, 2015 | 232.75 | 238.5 | 232.75 | 238.5 | 129.62 Thousand |
| 26 Aug, 2015 | 230.75 | 234.5 | 228.75 | 231.25 | 152.02 Thousand |
| 25 Aug, 2015 | 229.0 | 236.0 | 228.42 | 235.0 | 238.63 Thousand |
| 24 Aug, 2015 | 227.0 | 228.63 | 221.5 | 223.75 | 220.8 Thousand |
| 21 Aug, 2015 | 239.0 | 240.5 | 232.0 | 232.25 | 1.05 Million |
DIS
DIVI
DKL
DGI9
DIA
DIAL