Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 249.0 | 249.45 | 242.0 | 249.0 | 90.92 Thousand |
| 05 Aug, 2015 | 250.0 | 250.5 | 248.0 | 249.5 | 73.97 Thousand |
| 04 Aug, 2015 | 247.25 | 252.48 | 247.25 | 248.25 | 98.93 Thousand |
| 03 Aug, 2015 | 250.5 | 250.5 | 247.18 | 248.0 | 90.95 Thousand |
| 31 Jul, 2015 | 248.5 | 249.31 | 247.75 | 247.75 | 41.92 Thousand |
| 30 Jul, 2015 | 249.25 | 249.75 | 247.02 | 248.5 | 63.96 Thousand |
| 29 Jul, 2015 | 247.5 | 250.75 | 246.75 | 247.5 | 117.42 Thousand |
| 28 Jul, 2015 | 248.0 | 250.03 | 246.5 | 248.0 | 64.47 Thousand |
| 27 Jul, 2015 | 248.25 | 248.5 | 245.0 | 247.38 | 162.35 Thousand |
| 24 Jul, 2015 | 250.75 | 250.75 | 247.0 | 249.0 | 289.04 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL