Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 247.5 | 248.09 | 244.0 | 247.5 | 70.56 Thousand |
| 08 Jul, 2015 | 245.0 | 245.33 | 242.6 | 244.0 | 52.81 Thousand |
| 07 Jul, 2015 | 247.25 | 247.25 | 241.0 | 241.0 | 145.47 Thousand |
| 06 Jul, 2015 | 247.0 | 248.75 | 243.25 | 246.63 | 57.57 Thousand |
| 03 Jul, 2015 | 248.5 | 250.0 | 246.5 | 247.0 | 41.27 Thousand |
| 02 Jul, 2015 | 248.5 | 251.0 | 247.63 | 251.0 | 90.3 Thousand |
| 01 Jul, 2015 | 249.5 | 252.16 | 247.5 | 248.0 | 86.53 Thousand |
| 30 Jun, 2015 | 246.5 | 249.5 | 246.0 | 246.0 | 102.36 Thousand |
| 29 Jun, 2015 | 249.5 | 252.5 | 248.75 | 249.5 | 141.19 Thousand |
| 26 Jun, 2015 | 254.25 | 255.13 | 252.0 | 255.13 | 18.06 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL