Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 229.0 | 229.25 | 224.81 | 229.25 | 70.34 Thousand |
| 01 Oct, 2015 | 230.0 | 230.0 | 225.5 | 227.5 | 66.55 Thousand |
| 30 Sep, 2015 | 225.5 | 226.5 | 223.25 | 224.0 | 127.06 Thousand |
| 29 Sep, 2015 | 219.0 | 220.25 | 217.5 | 220.25 | 166.61 Thousand |
| 28 Sep, 2015 | 223.0 | 224.75 | 220.0 | 220.0 | 121.78 Thousand |
| 25 Sep, 2015 | 225.25 | 226.5 | 223.75 | 223.75 | 44.84 Thousand |
| 24 Sep, 2015 | 224.25 | 227.31 | 220.0 | 220.0 | 73.37 Thousand |
| 23 Sep, 2015 | 226.5 | 226.75 | 223.0 | 225.0 | 102.06 Thousand |
| 22 Sep, 2015 | 227.0 | 227.0 | 222.5 | 222.5 | 82.16 Thousand |
| 21 Sep, 2015 | 227.5 | 229.25 | 226.0 | 226.75 | 80.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL