Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 244.0 | 246.0 | 243.0 | 245.0 | 38.64 Thousand |
| 27 Sep, 2016 | 243.75 | 245.25 | 241.5 | 244.25 | 125.43 Thousand |
| 26 Sep, 2016 | 246.25 | 247.5 | 242.7 | 244.63 | 173.32 Thousand |
| 23 Sep, 2016 | 247.0 | 250.0 | 247.0 | 249.5 | 114.89 Thousand |
| 22 Sep, 2016 | 249.0 | 250.0 | 246.5 | 250.0 | 123.47 Thousand |
| 21 Sep, 2016 | 245.75 | 248.5 | 245.52 | 247.0 | 44.98 Thousand |
| 20 Sep, 2016 | 242.5 | 247.75 | 242.5 | 247.75 | 106.53 Thousand |
| 19 Sep, 2016 | 246.0 | 247.25 | 242.5 | 245.5 | 228.15 Thousand |
| 16 Sep, 2016 | 243.0 | 245.0 | 240.75 | 245.0 | 174.9 Thousand |
| 15 Sep, 2016 | 242.75 | 244.0 | 239.0 | 243.0 | 80.6 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL