Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 252.0 | 254.0 | 251.0 | 253.0 | 387.73 Thousand |
| 06 Jan, 2017 | 250.75 | 250.75 | 248.0 | 250.25 | 227.25 Thousand |
| 05 Jan, 2017 | 248.0 | 250.31 | 247.12 | 248.0 | 229.93 Thousand |
| 04 Jan, 2017 | 248.0 | 249.5 | 248.0 | 249.5 | 133.32 Thousand |
| 03 Jan, 2017 | 247.0 | 249.75 | 246.0 | 249.5 | 79.98 Thousand |
| 30 Dec, 2016 | 244.75 | 246.0 | 243.0 | 244.0 | 187.74 Thousand |
| 29 Dec, 2016 | 245.0 | 246.0 | 241.69 | 243.75 | 50.64 Thousand |
| 28 Dec, 2016 | 244.0 | 244.5 | 240.5 | 243.88 | 67.43 Thousand |
| 23 Dec, 2016 | 240.5 | 242.5 | 240.5 | 241.5 | 10 Thousand |
| 22 Dec, 2016 | 241.5 | 242.75 | 240.5 | 242.5 | 67.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL