Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 243.5 | 246.0 | 242.0 | 243.25 | 107.34 Thousand |
| 03 Feb, 2017 | 244.0 | 245.0 | 242.0 | 245.0 | 130.24 Thousand |
| 02 Feb, 2017 | 243.5 | 243.75 | 239.89 | 243.5 | 66.7 Thousand |
| 01 Feb, 2017 | 243.5 | 246.4 | 242.0 | 243.75 | 63.17 Thousand |
| 31 Jan, 2017 | 243.5 | 247.75 | 243.5 | 243.5 | 102.3 Thousand |
| 30 Jan, 2017 | 244.0 | 247.5 | 243.8 | 245.63 | 83.37 Thousand |
| 27 Jan, 2017 | 246.75 | 248.75 | 245.25 | 247.38 | 85.5 Thousand |
| 26 Jan, 2017 | 249.0 | 249.0 | 246.0 | 249.0 | 109.42 Thousand |
| 25 Jan, 2017 | 245.0 | 249.5 | 245.0 | 245.25 | 92.59 Thousand |
| 24 Jan, 2017 | 244.0 | 245.15 | 243.31 | 245.0 | 95.05 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL