Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 254.5 | 258.5 | 253.38 | 255.25 | 106.48 Thousand |
| 18 Apr, 2017 | 259.25 | 259.91 | 253.0 | 255.0 | 131.78 Thousand |
| 13 Apr, 2017 | 259.5 | 260.0 | 256.0 | 260.0 | 106.72 Thousand |
| 12 Apr, 2017 | 259.5 | 260.28 | 257.5 | 259.5 | 187.35 Thousand |
| 11 Apr, 2017 | 256.74 | 259.81 | 256.74 | 257.75 | 162.13 Thousand |
| 10 Apr, 2017 | 256.0 | 258.0 | 255.0 | 256.5 | 145.32 Thousand |
| 07 Apr, 2017 | 254.25 | 255.75 | 252.5 | 255.75 | 103.43 Thousand |
| 06 Apr, 2017 | 253.5 | 253.75 | 249.96 | 253.75 | 310.62 Thousand |
| 05 Apr, 2017 | 253.5 | 257.0 | 252.0 | 252.0 | 259.95 Thousand |
| 04 Apr, 2017 | 253.5 | 256.07 | 252.87 | 253.5 | 149.22 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL