Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 263.0 | 265.0 | 261.0 | 262.0 | 369.89 Thousand |
| 17 May, 2017 | 264.0 | 265.38 | 261.89 | 264.5 | 122.33 Thousand |
| 16 May, 2017 | 264.5 | 266.0 | 262.5 | 265.5 | 164.13 Thousand |
| 15 May, 2017 | 262.5 | 265.0 | 262.0 | 264.38 | 90.25 Thousand |
| 12 May, 2017 | 262.25 | 264.0 | 261.51 | 262.75 | 77.95 Thousand |
| 11 May, 2017 | 262.75 | 263.25 | 261.25 | 262.88 | 239.65 Thousand |
| 10 May, 2017 | 262.5 | 263.0 | 260.75 | 262.5 | 74.96 Thousand |
| 09 May, 2017 | 263.0 | 263.25 | 259.98 | 261.5 | 3.13 Million |
| 08 May, 2017 | 262.75 | 263.25 | 259.25 | 259.25 | 4.09 Million |
| 05 May, 2017 | 258.75 | 262.0 | 257.04 | 262.0 | 177.5 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL