Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 263.0 | 265.0 | 261.5 | 262.75 | 59.65 Thousand |
| 29 Jun, 2017 | 264.5 | 266.25 | 262.44 | 265.0 | 97.8 Thousand |
| 28 Jun, 2017 | 263.25 | 265.5 | 263.25 | 263.5 | 125.42 Thousand |
| 27 Jun, 2017 | 266.5 | 268.1 | 264.0 | 266.13 | 38.71 Thousand |
| 26 Jun, 2017 | 267.0 | 268.95 | 266.0 | 266.0 | 60.13 Thousand |
| 23 Jun, 2017 | 266.0 | 267.5 | 264.39 | 266.0 | 43.18 Thousand |
| 22 Jun, 2017 | 267.0 | 270.75 | 265.0 | 265.0 | 109.92 Thousand |
| 21 Jun, 2017 | 268.25 | 270.0 | 266.5 | 267.5 | 51.88 Thousand |
| 20 Jun, 2017 | 271.75 | 272.0 | 268.0 | 268.0 | 65.48 Thousand |
| 19 Jun, 2017 | 271.75 | 271.75 | 269.0 | 271.0 | 105.54 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL