Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 262.0 | 263.0 | 257.93 | 261.0 | 65.67 Thousand |
| 10 Aug, 2017 | 265.75 | 265.75 | 260.5 | 263.0 | 45.6 Thousand |
| 09 Aug, 2017 | 266.0 | 266.0 | 262.39 | 266.0 | 88.31 Thousand |
| 08 Aug, 2017 | 263.5 | 268.5 | 263.5 | 268.5 | 90.01 Thousand |
| 07 Aug, 2017 | 267.5 | 267.5 | 262.98 | 267.5 | 47.23 Thousand |
| 04 Aug, 2017 | 264.5 | 265.75 | 261.5 | 265.75 | 81 Thousand |
| 03 Aug, 2017 | 264.75 | 265.75 | 261.0 | 261.0 | 26.8 Thousand |
| 02 Aug, 2017 | 267.25 | 267.25 | 263.48 | 265.5 | 56.88 Thousand |
| 01 Aug, 2017 | 265.0 | 267.25 | 264.0 | 265.5 | 52.3 Thousand |
| 31 Jul, 2017 | 263.0 | 264.73 | 262.48 | 263.0 | 27.47 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL