Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 258.5 | 259.75 | 257.5 | 258.75 | 57.83 Thousand |
| 08 Sep, 2017 | 257.75 | 259.75 | 256.0 | 257.88 | 80.93 Thousand |
| 07 Sep, 2017 | 259.5 | 260.0 | 255.5 | 259.13 | 61.6 Thousand |
| 06 Sep, 2017 | 254.75 | 258.5 | 253.16 | 257.5 | 92.5 Thousand |
| 05 Sep, 2017 | 257.0 | 259.69 | 254.75 | 254.75 | 75.88 Thousand |
| 04 Sep, 2017 | 257.5 | 262.0 | 257.0 | 259.13 | 73.07 Thousand |
| 01 Sep, 2017 | 259.0 | 260.83 | 259.0 | 259.0 | 63.12 Thousand |
| 31 Aug, 2017 | 259.5 | 261.0 | 258.0 | 259.5 | 80 Thousand |
| 30 Aug, 2017 | 258.7 | 260.25 | 257.5 | 258.75 | 78.15 Thousand |
| 29 Aug, 2017 | 260.0 | 260.0 | 253.06 | 256.75 | 390.66 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL