Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 264.25 264.25 260.5 264.25 51.92 Thousand
06 Oct, 2017 262.0 265.0 260.84 264.5 82.87 Thousand
05 Oct, 2017 261.0 263.0 260.0 261.75 70.16 Thousand
04 Oct, 2017 259.75 261.0 259.75 259.75 179.88 Thousand
03 Oct, 2017 260.0 261.0 259.0 260.5 305.91 Thousand
02 Oct, 2017 259.75 259.75 256.5 259.75 93.27 Thousand
29 Sep, 2017 256.75 256.75 254.5 256.0 53.01 Thousand
28 Sep, 2017 254.5 255.25 252.25 255.0 46.23 Thousand
27 Sep, 2017 254.5 256.38 254.5 254.5 78.86 Thousand
26 Sep, 2017 255.0 256.75 252.25 253.5 127.47 Thousand