Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 261.0 | 264.5 | 261.0 | 263.13 | 111.18 Thousand |
| 03 Nov, 2017 | 264.0 | 264.25 | 260.84 | 262.88 | 140.4 Thousand |
| 02 Nov, 2017 | 262.0 | 264.0 | 257.65 | 262.88 | 276.08 Thousand |
| 01 Nov, 2017 | 264.25 | 264.75 | 260.48 | 264.75 | 157.26 Thousand |
| 31 Oct, 2017 | 259.25 | 263.0 | 259.0 | 260.0 | 74.19 Thousand |
| 30 Oct, 2017 | 262.0 | 262.0 | 258.25 | 258.5 | 103.83 Thousand |
| 27 Oct, 2017 | 262.0 | 262.0 | 259.0 | 262.0 | 32.69 Thousand |
| 26 Oct, 2017 | 260.0 | 260.16 | 257.5 | 258.0 | 95.22 Thousand |
| 25 Oct, 2017 | 263.75 | 263.75 | 258.0 | 258.38 | 109.58 Thousand |
| 24 Oct, 2017 | 261.5 | 263.38 | 261.25 | 261.5 | 51.13 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL