Dunedin Income Growth Investment Trust PLC (DIG)

GBX 298.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 257.25 258.75 253.85 257.38 118.26 Thousand
15 Dec, 2017 256.0 259.25 254.25 255.5 87.47 Thousand
14 Dec, 2017 258.25 259.25 256.0 257.25 40.87 Thousand
13 Dec, 2017 259.75 259.75 257.0 259.25 72.82 Thousand
12 Dec, 2017 259.0 259.75 252.46 259.75 31.79 Thousand
11 Dec, 2017 257.0 259.75 252.46 257.5 147 Thousand
08 Dec, 2017 255.0 256.75 252.0 256.5 245.94 Thousand
07 Dec, 2017 255.5 256.4 252.25 256.25 87.17 Thousand
06 Dec, 2017 252.5 256.35 252.5 256.13 40.51 Thousand
05 Dec, 2017 255.0 256.0 254.5 255.75 53.94 Thousand