Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 263.0 | 265.0 | 262.22 | 263.0 | 66.04 Thousand |
| 17 Jan, 2018 | 263.0 | 265.5 | 260.55 | 263.0 | 112.94 Thousand |
| 16 Jan, 2018 | 265.0 | 268.0 | 264.1 | 265.5 | 106.07 Thousand |
| 15 Jan, 2018 | 265.0 | 270.0 | 261.96 | 268.0 | 258.96 Thousand |
| 12 Jan, 2018 | 268.0 | 268.0 | 265.0 | 266.0 | 117.5 Thousand |
| 11 Jan, 2018 | 268.0 | 268.0 | 265.0 | 266.5 | 92.79 Thousand |
| 10 Jan, 2018 | 268.0 | 268.0 | 263.0 | 266.0 | 120.11 Thousand |
| 09 Jan, 2018 | 267.0 | 267.0 | 265.0 | 266.0 | 59.75 Thousand |
| 08 Jan, 2018 | 264.0 | 265.56 | 261.7 | 264.0 | 196.5 Thousand |
| 05 Jan, 2018 | 265.0 | 267.0 | 263.1 | 264.5 | 146.95 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL