Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 247.0 | 249.12 | 245.0 | 247.0 | 186.23 Thousand |
| 28 Feb, 2018 | 250.0 | 251.0 | 248.0 | 250.0 | 1.08 Million |
| 27 Feb, 2018 | 253.0 | 253.0 | 248.56 | 250.5 | 105.06 Thousand |
| 26 Feb, 2018 | 253.0 | 253.0 | 250.0 | 251.5 | 280.08 Thousand |
| 23 Feb, 2018 | 248.0 | 250.0 | 248.0 | 250.0 | 50.09 Thousand |
| 22 Feb, 2018 | 247.0 | 252.0 | 246.25 | 249.5 | 260.14 Thousand |
| 21 Feb, 2018 | 248.0 | 252.0 | 247.0 | 251.0 | 108.97 Thousand |
| 20 Feb, 2018 | 250.0 | 251.85 | 247.0 | 249.0 | 72.03 Thousand |
| 19 Feb, 2018 | 251.0 | 253.0 | 248.0 | 250.5 | 55.79 Thousand |
| 16 Feb, 2018 | 250.0 | 252.0 | 246.0 | 250.0 | 96.71 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL