Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 247.0 | 251.0 | 246.0 | 249.0 | 116.44 Thousand |
| 13 Apr, 2018 | 250.0 | 251.55 | 249.0 | 251.0 | 82.85 Thousand |
| 12 Apr, 2018 | 250.0 | 252.0 | 248.6 | 252.0 | 169.64 Thousand |
| 11 Apr, 2018 | 248.0 | 250.0 | 246.0 | 250.0 | 138.18 Thousand |
| 10 Apr, 2018 | 247.0 | 249.0 | 246.37 | 248.5 | 131.69 Thousand |
| 09 Apr, 2018 | 245.0 | 248.0 | 242.36 | 246.0 | 162.74 Thousand |
| 06 Apr, 2018 | 245.0 | 256.0 | 244.0 | 244.5 | 143.56 Thousand |
| 05 Apr, 2018 | 245.0 | 251.0 | 244.0 | 246.0 | 125.7 Thousand |
| 04 Apr, 2018 | 239.0 | 243.0 | 237.0 | 242.0 | 85.27 Thousand |
| 03 Apr, 2018 | 242.0 | 245.0 | 240.0 | 245.0 | 220.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL