Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 259.0 | 260.0 | 258.0 | 259.5 | 262.9 Thousand |
| 14 May, 2018 | 260.0 | 261.0 | 256.0 | 257.5 | 140.71 Thousand |
| 11 May, 2018 | 257.0 | 259.0 | 255.65 | 257.0 | 353.55 Thousand |
| 10 May, 2018 | 256.0 | 259.0 | 256.0 | 258.0 | 189.63 Thousand |
| 09 May, 2018 | 257.0 | 258.96 | 254.0 | 257.0 | 121.74 Thousand |
| 08 May, 2018 | 260.0 | 260.0 | 255.69 | 258.0 | 138.37 Thousand |
| 04 May, 2018 | 259.0 | 259.0 | 254.0 | 257.0 | 101.06 Thousand |
| 03 May, 2018 | 254.0 | 259.38 | 253.0 | 253.0 | 88.64 Thousand |
| 02 May, 2018 | 260.0 | 262.0 | 258.0 | 260.0 | 68.78 Thousand |
| 01 May, 2018 | 255.0 | 258.0 | 255.0 | 256.0 | 151.84 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL