Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 256.0 | 258.0 | 253.0 | 258.0 | 84.69 Thousand |
| 26 Jun, 2018 | 254.0 | 256.0 | 254.0 | 255.0 | 41.45 Thousand |
| 25 Jun, 2018 | 256.0 | 257.95 | 252.0 | 253.0 | 164.33 Thousand |
| 22 Jun, 2018 | 255.0 | 259.0 | 255.0 | 258.0 | 104.84 Thousand |
| 21 Jun, 2018 | 259.0 | 260.0 | 255.0 | 256.0 | 182.48 Thousand |
| 20 Jun, 2018 | 259.0 | 259.01 | 255.8 | 256.0 | 276.64 Thousand |
| 19 Jun, 2018 | 255.0 | 257.0 | 252.04 | 257.0 | 118.15 Thousand |
| 18 Jun, 2018 | 259.0 | 259.0 | 254.99 | 259.0 | 118.22 Thousand |
| 15 Jun, 2018 | 259.0 | 261.0 | 254.68 | 259.0 | 85.32 Thousand |
| 14 Jun, 2018 | 257.0 | 260.0 | 255.0 | 259.0 | 86.25 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL