Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 262.0 | 262.0 | 258.5 | 260.0 | 60.19 Thousand |
| 24 Jul, 2018 | 260.0 | 262.0 | 258.22 | 262.0 | 96.72 Thousand |
| 23 Jul, 2018 | 257.0 | 258.0 | 255.05 | 257.0 | 76.44 Thousand |
| 20 Jul, 2018 | 259.0 | 260.5 | 258.0 | 259.0 | 40.89 Thousand |
| 19 Jul, 2018 | 258.0 | 261.02 | 258.0 | 260.0 | 60.01 Thousand |
| 18 Jul, 2018 | 260.0 | 260.5 | 259.0 | 260.0 | 564.89 Thousand |
| 17 Jul, 2018 | 257.0 | 260.0 | 257.0 | 260.0 | 110.94 Thousand |
| 16 Jul, 2018 | 256.0 | 258.5 | 255.52 | 257.0 | 415.57 Thousand |
| 13 Jul, 2018 | 257.0 | 259.01 | 256.0 | 258.0 | 89.69 Thousand |
| 12 Jul, 2018 | 257.0 | 257.0 | 253.0 | 257.0 | 108.29 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL