Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 253.0 | 256.5 | 253.0 | 256.5 | 110.49 Thousand |
| 21 Aug, 2018 | 255.0 | 257.0 | 255.0 | 256.5 | 85.29 Thousand |
| 20 Aug, 2018 | 256.0 | 257.5 | 253.04 | 256.0 | 168.09 Thousand |
| 17 Aug, 2018 | 255.0 | 256.5 | 253.0 | 255.0 | 109.64 Thousand |
| 16 Aug, 2018 | 256.0 | 257.5 | 254.0 | 255.0 | 123.38 Thousand |
| 15 Aug, 2018 | 256.0 | 258.32 | 254.0 | 254.5 | 139.74 Thousand |
| 14 Aug, 2018 | 259.0 | 259.0 | 255.56 | 258.0 | 338.7 Thousand |
| 13 Aug, 2018 | 259.0 | 259.04 | 256.0 | 259.0 | 86.06 Thousand |
| 10 Aug, 2018 | 259.0 | 261.0 | 258.0 | 259.5 | 30.89 Thousand |
| 09 Aug, 2018 | 261.0 | 262.0 | 260.0 | 261.0 | 121.8 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL