Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 257.0 | 257.0 | 252.88 | 253.0 | 115.1 Thousand |
| 03 Oct, 2018 | 255.0 | 258.0 | 254.2 | 255.5 | 43.19 Thousand |
| 02 Oct, 2018 | 254.0 | 256.0 | 254.0 | 255.0 | 413.57 Thousand |
| 01 Oct, 2018 | 254.0 | 257.0 | 254.0 | 255.0 | 221.35 Thousand |
| 28 Sep, 2018 | 258.0 | 258.0 | 254.0 | 255.0 | 97.89 Thousand |
| 27 Sep, 2018 | 255.2 | 256.5 | 255.0 | 256.5 | 50.7 Thousand |
| 26 Sep, 2018 | 259.0 | 259.0 | 255.0 | 255.5 | 123.76 Thousand |
| 25 Sep, 2018 | 254.0 | 257.0 | 252.2 | 255.0 | 34.63 Thousand |
| 24 Sep, 2018 | 253.0 | 254.0 | 252.25 | 254.0 | 73.66 Thousand |
| 21 Sep, 2018 | 252.0 | 254.7 | 250.4 | 253.0 | 114.33 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL