Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 241.0 | 241.0 | 238.0 | 240.0 | 67.22 Thousand |
| 14 Nov, 2018 | 242.0 | 242.0 | 239.0 | 240.5 | 135.64 Thousand |
| 13 Nov, 2018 | 243.0 | 245.07 | 241.0 | 242.5 | 42.33 Thousand |
| 12 Nov, 2018 | 246.0 | 246.2 | 241.25 | 243.0 | 34.06 Thousand |
| 09 Nov, 2018 | 245.0 | 246.65 | 245.0 | 245.0 | 42.42 Thousand |
| 08 Nov, 2018 | 248.0 | 248.0 | 245.0 | 246.5 | 31.27 Thousand |
| 07 Nov, 2018 | 245.47 | 245.47 | 243.0 | 244.5 | 42.32 Thousand |
| 06 Nov, 2018 | 243.0 | 245.0 | 242.0 | 242.0 | 37.47 Thousand |
| 05 Nov, 2018 | 244.0 | 247.6 | 242.81 | 245.0 | 56.98 Thousand |
| 02 Nov, 2018 | 247.0 | 250.0 | 243.0 | 243.0 | 69.67 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL