Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 240.0 | 240.0 | 233.5 | 236.0 | 148.44 Thousand |
| 12 Dec, 2018 | 236.0 | 238.0 | 235.0 | 238.0 | 44.45 Thousand |
| 11 Dec, 2018 | 237.0 | 238.0 | 233.48 | 237.0 | 63.7 Thousand |
| 10 Dec, 2018 | 234.0 | 237.0 | 233.1 | 237.0 | 38.86 Thousand |
| 07 Dec, 2018 | 238.0 | 239.46 | 234.0 | 238.0 | 56.68 Thousand |
| 06 Dec, 2018 | 236.0 | 236.0 | 230.72 | 233.0 | 118.96 Thousand |
| 05 Dec, 2018 | 236.0 | 238.0 | 235.0 | 237.0 | 108.84 Thousand |
| 04 Dec, 2018 | 242.0 | 243.5 | 239.72 | 241.0 | 66.53 Thousand |
| 03 Dec, 2018 | 244.0 | 246.0 | 242.76 | 244.0 | 66.11 Thousand |
| 30 Nov, 2018 | 239.0 | 241.34 | 239.0 | 239.0 | 296.24 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL