Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 242.22 | 242.22 | 238.0 | 241.5 | 50.7 Thousand |
| 14 Jan, 2019 | 243.0 | 243.0 | 238.0 | 243.0 | 94.78 Thousand |
| 11 Jan, 2019 | 248.0 | 248.0 | 241.0 | 245.0 | 32.57 Thousand |
| 10 Jan, 2019 | 245.0 | 248.0 | 242.15 | 248.0 | 62.84 Thousand |
| 09 Jan, 2019 | 243.0 | 245.0 | 241.0 | 245.0 | 51.27 Thousand |
| 08 Jan, 2019 | 240.0 | 242.5 | 236.25 | 241.5 | 154.04 Thousand |
| 07 Jan, 2019 | 240.0 | 241.0 | 234.23 | 237.0 | 83.69 Thousand |
| 04 Jan, 2019 | 230.0 | 237.0 | 229.59 | 235.5 | 77.14 Thousand |
| 03 Jan, 2019 | 231.0 | 233.4 | 230.5 | 230.5 | 35.08 Thousand |
| 02 Jan, 2019 | 233.0 | 234.0 | 228.75 | 234.0 | 18.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL