Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 251.0 | 251.0 | 247.18 | 251.0 | 183.98 Thousand |
| 11 Mar, 2019 | 249.0 | 251.67 | 247.2 | 249.5 | 67 Thousand |
| 08 Mar, 2019 | 247.0 | 249.5 | 247.0 | 249.0 | 61.39 Thousand |
| 07 Mar, 2019 | 253.0 | 253.0 | 250.0 | 251.5 | 80.79 Thousand |
| 06 Mar, 2019 | 251.0 | 254.0 | 251.0 | 251.0 | 54.25 Thousand |
| 05 Mar, 2019 | 253.0 | 254.0 | 251.0 | 252.0 | 56.74 Thousand |
| 04 Mar, 2019 | 254.0 | 254.0 | 250.0 | 252.0 | 64.02 Thousand |
| 01 Mar, 2019 | 253.0 | 253.0 | 250.0 | 252.5 | 73.85 Thousand |
| 28 Feb, 2019 | 247.0 | 250.5 | 246.25 | 250.5 | 63.2 Thousand |
| 27 Feb, 2019 | 250.18 | 250.5 | 248.0 | 250.0 | 60.21 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL