Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 262.0 | 265.0 | 260.0 | 260.0 | 124.79 Thousand |
| 09 May, 2019 | 263.0 | 264.0 | 259.76 | 264.0 | 48.71 Thousand |
| 08 May, 2019 | 263.0 | 264.0 | 260.76 | 262.0 | 82.12 Thousand |
| 07 May, 2019 | 263.0 | 264.47 | 259.5 | 260.0 | 66.35 Thousand |
| 03 May, 2019 | 265.0 | 265.5 | 262.0 | 264.0 | 73.11 Thousand |
| 02 May, 2019 | 264.0 | 264.0 | 262.0 | 264.0 | 40.54 Thousand |
| 01 May, 2019 | 268.0 | 268.0 | 265.0 | 267.5 | 114.24 Thousand |
| 30 Apr, 2019 | 266.0 | 267.0 | 265.0 | 266.0 | 101.77 Thousand |
| 29 Apr, 2019 | 267.0 | 267.66 | 265.72 | 267.0 | 109.69 Thousand |
| 26 Apr, 2019 | 266.0 | 267.5 | 265.87 | 266.0 | 135.32 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL