Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 276.0 | 276.0 | 273.0 | 276.0 | 185.21 Thousand |
| 21 Jun, 2019 | 277.0 | 277.0 | 271.0 | 271.0 | 350.76 Thousand |
| 20 Jun, 2019 | 276.0 | 276.0 | 274.0 | 274.0 | 92.85 Thousand |
| 19 Jun, 2019 | 276.0 | 276.0 | 273.0 | 273.0 | 230.63 Thousand |
| 18 Jun, 2019 | 274.0 | 277.0 | 268.58 | 275.0 | 104.46 Thousand |
| 17 Jun, 2019 | 271.0 | 272.0 | 271.0 | 271.0 | 59.57 Thousand |
| 14 Jun, 2019 | 271.0 | 272.5 | 271.0 | 271.0 | 91.38 Thousand |
| 13 Jun, 2019 | 271.0 | 273.0 | 271.0 | 271.0 | 83.9 Thousand |
| 12 Jun, 2019 | 274.0 | 274.0 | 272.0 | 273.0 | 174.18 Thousand |
| 11 Jun, 2019 | 274.0 | 274.0 | 272.44 | 274.0 | 66.38 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL