Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 276.0 | 276.0 | 272.2 | 273.0 | 94.92 Thousand |
| 19 Jul, 2019 | 274.0 | 278.0 | 272.0 | 274.0 | 178.74 Thousand |
| 18 Jul, 2019 | 276.0 | 276.0 | 272.0 | 272.0 | 61.57 Thousand |
| 17 Jul, 2019 | 274.0 | 278.0 | 271.0 | 273.0 | 73.71 Thousand |
| 16 Jul, 2019 | 278.0 | 278.0 | 275.0 | 276.0 | 86.07 Thousand |
| 15 Jul, 2019 | 276.0 | 278.0 | 272.43 | 276.0 | 103.79 Thousand |
| 12 Jul, 2019 | 276.0 | 279.75 | 276.0 | 276.0 | 114.53 Thousand |
| 11 Jul, 2019 | 276.0 | 278.0 | 276.0 | 277.0 | 87.09 Thousand |
| 10 Jul, 2019 | 276.0 | 279.56 | 276.0 | 277.0 | 84.38 Thousand |
| 09 Jul, 2019 | 277.0 | 278.0 | 276.0 | 277.0 | 60 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL