Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 272.0 | 272.0 | 267.0 | 268.0 | 39.61 Thousand |
| 02 Sep, 2019 | 269.0 | 272.0 | 263.06 | 272.0 | 90.17 Thousand |
| 30 Aug, 2019 | 268.0 | 268.67 | 267.0 | 268.0 | 45.21 Thousand |
| 29 Aug, 2019 | 268.0 | 269.0 | 261.0 | 266.0 | 54.8 Thousand |
| 28 Aug, 2019 | 266.0 | 267.0 | 263.0 | 263.0 | 52.93 Thousand |
| 27 Aug, 2019 | 267.0 | 267.0 | 262.0 | 265.0 | 67.94 Thousand |
| 23 Aug, 2019 | 263.0 | 267.1 | 263.0 | 263.0 | 47.08 Thousand |
| 22 Aug, 2019 | 270.0 | 270.0 | 263.0 | 263.0 | 50.24 Thousand |
| 21 Aug, 2019 | 265.0 | 267.5 | 265.0 | 266.0 | 56.76 Thousand |
| 20 Aug, 2019 | 268.0 | 269.0 | 264.0 | 265.0 | 75.28 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL