Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 272.0 | 272.0 | 268.0 | 268.0 | 127.69 Thousand |
| 30 Sep, 2019 | 269.0 | 270.5 | 268.33 | 270.0 | 48.49 Thousand |
| 27 Sep, 2019 | 272.0 | 272.0 | 268.62 | 270.0 | 58.27 Thousand |
| 26 Sep, 2019 | 270.0 | 270.0 | 266.24 | 268.5 | 23.55 Thousand |
| 25 Sep, 2019 | 265.0 | 269.0 | 264.0 | 269.0 | 48.92 Thousand |
| 24 Sep, 2019 | 267.0 | 269.75 | 267.0 | 267.0 | 47.73 Thousand |
| 23 Sep, 2019 | 267.0 | 269.75 | 267.0 | 268.0 | 50.58 Thousand |
| 20 Sep, 2019 | 267.0 | 271.0 | 267.0 | 271.0 | 57.44 Thousand |
| 19 Sep, 2019 | 268.0 | 270.1 | 267.54 | 269.0 | 140.8 Thousand |
| 18 Sep, 2019 | 270.0 | 271.0 | 267.56 | 271.0 | 18.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL