Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 294.0 | 294.0 | 291.33 | 294.0 | 202.15 Thousand |
| 23 Dec, 2019 | 293.0 | 294.0 | 288.05 | 293.0 | 164.97 Thousand |
| 20 Dec, 2019 | 292.0 | 293.0 | 287.61 | 290.0 | 100.38 Thousand |
| 19 Dec, 2019 | 290.0 | 292.0 | 287.5 | 290.5 | 352.24 Thousand |
| 18 Dec, 2019 | 290.0 | 292.0 | 289.0 | 289.0 | 151.25 Thousand |
| 17 Dec, 2019 | 292.0 | 293.0 | 288.44 | 291.0 | 237.32 Thousand |
| 16 Dec, 2019 | 285.0 | 291.25 | 285.0 | 290.0 | 185.47 Thousand |
| 13 Dec, 2019 | 285.0 | 291.0 | 283.9 | 284.0 | 260.53 Thousand |
| 12 Dec, 2019 | 277.0 | 281.0 | 274.03 | 280.5 | 98.48 Thousand |
| 11 Dec, 2019 | 277.0 | 277.0 | 269.0 | 275.5 | 151.94 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL