Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 301.0 | 302.19 | 297.3 | 301.0 | 76.35 Thousand |
| 20 Feb, 2020 | 304.0 | 304.0 | 301.0 | 303.0 | 50.19 Thousand |
| 19 Feb, 2020 | 301.0 | 302.5 | 300.0 | 300.0 | 46.16 Thousand |
| 18 Feb, 2020 | 300.0 | 301.0 | 298.79 | 299.0 | 46.85 Thousand |
| 17 Feb, 2020 | 301.0 | 303.0 | 299.0 | 301.0 | 113.48 Thousand |
| 14 Feb, 2020 | 298.0 | 301.0 | 298.0 | 300.0 | 151.65 Thousand |
| 13 Feb, 2020 | 303.0 | 303.0 | 297.0 | 298.0 | 190.09 Thousand |
| 12 Feb, 2020 | 303.0 | 303.49 | 302.0 | 302.0 | 337.66 Thousand |
| 11 Feb, 2020 | 301.0 | 302.44 | 300.69 | 301.0 | 92.41 Thousand |
| 10 Feb, 2020 | 301.0 | 301.98 | 299.45 | 300.0 | 155.21 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL