Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 199.5 | 202.0 | 189.66 | 199.0 | 331.82 Thousand |
| 19 Mar, 2020 | 194.5 | 194.5 | 187.0 | 188.0 | 64.51 Thousand |
| 18 Mar, 2020 | 205.0 | 205.0 | 189.0 | 190.0 | 176.97 Thousand |
| 17 Mar, 2020 | 210.0 | 218.5 | 193.25 | 206.0 | 172.49 Thousand |
| 16 Mar, 2020 | 215.0 | 217.6 | 198.0 | 216.0 | 251.03 Thousand |
| 13 Mar, 2020 | 233.0 | 244.0 | 228.25 | 230.0 | 343.09 Thousand |
| 12 Mar, 2020 | 245.0 | 245.07 | 227.5 | 235.0 | 314.47 Thousand |
| 11 Mar, 2020 | 255.0 | 258.48 | 251.0 | 251.0 | 92.92 Thousand |
| 10 Mar, 2020 | 259.0 | 263.88 | 255.0 | 255.0 | 147.93 Thousand |
| 09 Mar, 2020 | 254.0 | 260.0 | 243.87 | 253.0 | 324.73 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL