Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 248.0 | 250.0 | 245.27 | 246.0 | 180.95 Thousand |
| 04 May, 2020 | 238.0 | 243.0 | 238.0 | 242.0 | 208.08 Thousand |
| 01 May, 2020 | 246.0 | 246.0 | 238.0 | 240.0 | 224.98 Thousand |
| 30 Apr, 2020 | 259.0 | 262.0 | 244.5 | 252.0 | 268.62 Thousand |
| 29 Apr, 2020 | 261.0 | 261.0 | 256.43 | 258.0 | 156.68 Thousand |
| 28 Apr, 2020 | 253.0 | 259.0 | 249.13 | 256.0 | 242.89 Thousand |
| 27 Apr, 2020 | 251.0 | 252.47 | 242.06 | 251.0 | 180.92 Thousand |
| 24 Apr, 2020 | 246.0 | 251.7 | 244.0 | 245.0 | 257.54 Thousand |
| 23 Apr, 2020 | 247.0 | 252.0 | 246.0 | 248.0 | 187.63 Thousand |
| 22 Apr, 2020 | 249.0 | 249.0 | 246.0 | 249.0 | 109.88 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL