Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 255.0 | 260.0 | 254.0 | 258.0 | 63.65 Thousand |
| 01 Jul, 2020 | 252.0 | 256.6 | 242.26 | 247.0 | 60.57 Thousand |
| 30 Jun, 2020 | 256.0 | 259.45 | 252.0 | 256.0 | 70.64 Thousand |
| 29 Jun, 2020 | 255.0 | 260.45 | 252.06 | 258.0 | 110.25 Thousand |
| 26 Jun, 2020 | 260.0 | 260.0 | 253.51 | 256.0 | 66.72 Thousand |
| 25 Jun, 2020 | 255.0 | 257.0 | 253.0 | 257.0 | 70.02 Thousand |
| 24 Jun, 2020 | 260.0 | 260.0 | 254.52 | 260.0 | 67.99 Thousand |
| 23 Jun, 2020 | 261.0 | 262.0 | 258.0 | 260.0 | 77.25 Thousand |
| 22 Jun, 2020 | 261.0 | 266.09 | 258.0 | 258.0 | 67.32 Thousand |
| 19 Jun, 2020 | 262.0 | 264.58 | 257.0 | 257.0 | 226.31 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL