Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 255.0 | 257.24 | 249.34 | 253.0 | 68.86 Thousand |
| 29 Jul, 2020 | 260.0 | 260.0 | 256.06 | 257.0 | 131.2 Thousand |
| 28 Jul, 2020 | 260.0 | 260.0 | 256.71 | 258.0 | 109.76 Thousand |
| 27 Jul, 2020 | 260.0 | 260.0 | 256.0 | 257.0 | 97.3 Thousand |
| 24 Jul, 2020 | 257.0 | 257.0 | 255.0 | 255.0 | 195.95 Thousand |
| 23 Jul, 2020 | 263.0 | 265.67 | 257.0 | 261.0 | 110.77 Thousand |
| 22 Jul, 2020 | 263.0 | 264.0 | 263.0 | 264.0 | 116.4 Thousand |
| 21 Jul, 2020 | 265.0 | 266.0 | 258.0 | 264.0 | 96.56 Thousand |
| 20 Jul, 2020 | 265.0 | 265.0 | 259.71 | 264.0 | 112.61 Thousand |
| 17 Jul, 2020 | 261.0 | 263.5 | 259.87 | 263.5 | 62.58 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL