Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 257.0 | 259.67 | 253.0 | 256.5 | 282.72 Thousand |
| 22 Oct, 2020 | 252.0 | 255.25 | 250.2 | 254.0 | 81.29 Thousand |
| 21 Oct, 2020 | 257.0 | 259.99 | 250.0 | 254.0 | 147.55 Thousand |
| 20 Oct, 2020 | 255.0 | 258.65 | 254.28 | 256.0 | 257.61 Thousand |
| 19 Oct, 2020 | 257.0 | 259.0 | 254.0 | 255.0 | 90.85 Thousand |
| 16 Oct, 2020 | 257.0 | 258.0 | 254.92 | 256.0 | 132.28 Thousand |
| 15 Oct, 2020 | 257.0 | 257.0 | 251.0 | 254.0 | 106.93 Thousand |
| 14 Oct, 2020 | 257.5 | 262.0 | 256.5 | 256.5 | 96.12 Thousand |
| 13 Oct, 2020 | 263.0 | 264.0 | 257.0 | 257.5 | 290.42 Thousand |
| 12 Oct, 2020 | 263.0 | 264.74 | 259.66 | 261.0 | 103.73 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL