Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 285.0 | 287.0 | 282.06 | 286.0 | 300.21 Thousand |
| 03 Dec, 2020 | 285.0 | 286.0 | 281.33 | 284.0 | 176.54 Thousand |
| 02 Dec, 2020 | 279.0 | 283.4 | 279.0 | 282.5 | 137.97 Thousand |
| 01 Dec, 2020 | 275.0 | 282.0 | 273.0 | 281.0 | 451.34 Thousand |
| 30 Nov, 2020 | 278.0 | 282.0 | 273.63 | 277.0 | 152.74 Thousand |
| 27 Nov, 2020 | 278.0 | 280.0 | 271.0 | 279.0 | 233.37 Thousand |
| 26 Nov, 2020 | 284.0 | 284.0 | 276.0 | 279.0 | 397.38 Thousand |
| 25 Nov, 2020 | 283.0 | 286.5 | 278.0 | 283.0 | 384.13 Thousand |
| 24 Nov, 2020 | 285.0 | 287.0 | 280.0 | 281.0 | 697.74 Thousand |
| 23 Nov, 2020 | 282.0 | 290.04 | 278.27 | 285.0 | 366.48 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL