Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 293.0 | 294.75 | 291.0 | 294.0 | 223.49 Thousand |
| 19 Jan, 2021 | 292.0 | 296.0 | 290.0 | 290.5 | 168.19 Thousand |
| 18 Jan, 2021 | 289.0 | 295.0 | 288.0 | 291.0 | 473.75 Thousand |
| 15 Jan, 2021 | 289.0 | 295.34 | 289.0 | 293.0 | 173.23 Thousand |
| 14 Jan, 2021 | 297.0 | 297.0 | 292.0 | 295.0 | 667.3 Thousand |
| 13 Jan, 2021 | 292.0 | 297.0 | 290.0 | 294.5 | 694.04 Thousand |
| 12 Jan, 2021 | 291.0 | 300.5 | 288.0 | 294.5 | 157.72 Thousand |
| 11 Jan, 2021 | 297.0 | 304.26 | 294.0 | 294.0 | 253.49 Thousand |
| 08 Jan, 2021 | 307.0 | 308.0 | 296.0 | 296.0 | 166.89 Thousand |
| 07 Jan, 2021 | 302.0 | 306.07 | 293.0 | 300.0 | 230.72 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL